JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $436 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 50,000 Value ($000) $477 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 50,000 Value ($000) $577 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 50,000 Value ($000) $625 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 50,000 Value ($000) $532 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 50,000 Value ($000) $572 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 50,000 Value ($000) $703 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 50,000 Value ($000) $653 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 50,000 Value ($000) $481 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 50,000 Value ($000) $450 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 50,000 Value ($000) $674 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 50,000 Value ($000) $842 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 50,000 Value ($000) $699 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 50,000 Value ($000) $785,500 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 50,000 Value ($000) $765,500 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 50,000 Value ($000) $1,769,500 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 50,225 Value ($000) $3,299,280 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 50,000 Value ($000) $4,901,000 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 70,000 Value ($000) $5,874,400 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 90,000 Value ($000) $4,353,300 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 110,000 Value ($000) $2,888,600 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 110,000 Value ($000) $1,912,900 Avg Close $16.34 Range $13.60 - $18.99