JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,191 Value ($000) $254 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 18,823 Value ($000) $296 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 13,888 Value ($000) $213 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 16,697 Value ($000) $591 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 15,698 Value ($000) $1,031 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 17,131 Value ($000) $1,679 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 22,356 Value ($000) $1,766 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 42,555 Value ($000) $2,058 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 53,627 Value ($000) $1,408 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 50,205 Value ($000) $873 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 48,350 Value ($000) $738 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 49,150 Value ($000) $533 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 49,650 Value ($000) $801 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 56,100 Value ($000) $1,044 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 56,100 Value ($000) $1,021 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 56,100 Value ($000) $884 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 68,200 Value ($000) $567 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 68,900 Value ($000) $589 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 68,900 Value ($000) $564 Avg Close $7.45 Range $6.50 - $8.88

Q1 2018

Shares 64,700 Value ($000) $443 Avg Close $5.27 Range $4.67 - $7.25

Q4 2017

Shares 64,700 Value ($000) $321 Avg Close $4.97 Range $4.10 - $6.00

Q3 2017

Shares 57,500 Value ($000) $274 Avg Close $4.09 Range $3.46 - $5.07

Q2 2017

Shares 55,500 Value ($000) $211 Avg Close $3.85 Range $3.41 - $4.35

Q1 2017

Shares 38,500 Value ($000) $162 Avg Close $3.73 Range $2.48 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,191	$254	$15.45	$12.85 - $17.64
Q3 2022	18,823	$296	$17.78	$14.47 - $25.25
Q2 2022	13,888	$213	$22.34	$13.10 - $37.52
Q1 2022	16,697	$591	$46.23	$29.84 - $66.42
Q4 2021	15,698	$1,031	$80.66	$59.09 - $103.30
Q3 2021	17,131	$1,679	$93.58	$77.19 - $111.06
Q2 2021	22,356	$1,766	$62.02	$45.36 - $84.46
Q1 2021	42,555	$2,058	$37.50	$26.28 - $50.00
Q4 2020	53,627	$1,408	$22.89	$16.38 - $27.91
Q3 2020	50,205	$873	$16.34	$13.60 - $18.99
Q2 2020	48,350	$738	$13.10	$8.76 - $17.47
Q1 2020	49,150	$533	$14.68	$7.67 - $17.46
Q4 2019	49,650	$801	$18.18	$15.74 - $21.75
Q3 2019	56,100	$1,044	$18.51	$16.03 - $21.80
Q2 2019	56,100	$1,021	$17.03	$15.01 - $19.81
Q1 2019	56,100	$884	$10.58	$7.88 - $15.89
Q4 2018	68,200	$567	$7.89	$6.51 - $8.85
Q3 2018	68,900	$589	$8.45	$7.71 - $9.64
Q2 2018	68,900	$564	$7.45	$6.50 - $8.88
Q1 2018	64,700	$443	$5.27	$4.67 - $7.25
Q4 2017	64,700	$321	$4.97	$4.10 - $6.00
Q3 2017	57,500	$274	$4.09	$3.46 - $5.07
Q2 2017	55,500	$211	$3.85	$3.41 - $4.35
Q1 2017	38,500	$162	$3.73	$2.48 - $4.74