JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,621 Value ($000) $357 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 34,850 Value ($000) $399 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 35,657 Value ($000) $501 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 38,254 Value ($000) $500 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 38,520 Value ($000) $370 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 39,368 Value ($000) $354 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 48,429 Value ($000) $654 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 48,939 Value ($000) $824 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 49,878 Value ($000) $697 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 43,358 Value ($000) $681 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 42,873 Value ($000) $656 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 29,110 Value ($000) $1,030 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 28,176 Value ($000) $1,851 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 29,752 Value ($000) $2,916 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 30,191 Value ($000) $2,534 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 35,239 Value ($000) $1,705 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 39,036 Value ($000) $1,025 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 30,024 Value ($000) $522 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 26,181 Value ($000) $400 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 20,887 Value ($000) $227 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 22,302 Value ($000) $360 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 16,655 Value ($000) $310 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 16,591 Value ($000) $302 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 17,469 Value ($000) $275 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 27,456 Value ($000) $228 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 24,208 Value ($000) $207 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 23,699 Value ($000) $194 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,621	$357	$11.16	$9.58 - $12.70
Q3 2024	34,850	$399	$12.32	$10.48 - $15.31
Q2 2024	35,657	$501	$14.26	$11.79 - $17.82
Q1 2024	38,254	$500	$10.35	$8.88 - $13.69
Q4 2023	38,520	$370	$8.67	$7.31 - $10.22
Q3 2023	39,368	$354	$11.30	$8.76 - $14.29
Q2 2023	48,429	$654	$14.68	$12.96 - $16.92
Q1 2023	48,939	$824	$16.55	$13.32 - $20.00
Q4 2022	49,878	$697	$15.45	$12.85 - $17.64
Q3 2022	43,358	$681	$17.78	$14.47 - $25.25
Q2 2022	42,873	$656	$22.34	$13.10 - $37.52
Q1 2022	29,110	$1,030	$46.23	$29.84 - $66.42
Q4 2021	28,176	$1,851	$80.66	$59.09 - $103.30
Q3 2021	29,752	$2,916	$93.58	$77.19 - $111.06
Q2 2021	30,191	$2,534	$62.02	$45.36 - $84.46
Q1 2021	35,239	$1,705	$37.50	$26.28 - $50.00
Q4 2020	39,036	$1,025	$22.89	$16.38 - $27.91
Q3 2020	30,024	$522	$16.34	$13.60 - $18.99
Q2 2020	26,181	$400	$13.10	$8.76 - $17.47
Q1 2020	20,887	$227	$14.68	$7.67 - $17.46
Q4 2019	22,302	$360	$18.18	$15.74 - $21.75
Q3 2019	16,655	$310	$18.51	$16.03 - $21.80
Q2 2019	16,591	$302	$17.03	$15.01 - $19.81
Q1 2019	17,469	$275	$10.58	$7.88 - $15.89
Q4 2018	27,456	$228	$7.89	$6.51 - $8.85
Q3 2018	24,208	$207	$8.45	$7.71 - $9.64
Q2 2018	23,699	$194	$7.45	$6.50 - $8.88