JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,252 Value ($000) $739 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 11,459 Value ($000) $1,123 Avg Close $93.58 Range $77.19 - $111.06

Q1 2021

Shares 85,931 Value ($000) $4,156 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 81,563 Value ($000) $2,142 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 46,606 Value ($000) $810 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 10,771 Value ($000) $164 Avg Close $13.10 Range $8.76 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,252	$739	$80.66	$59.09 - $103.30
Q3 2021	11,459	$1,123	$93.58	$77.19 - $111.06
Q1 2021	85,931	$4,156	$37.50	$26.28 - $50.00
Q4 2020	81,563	$2,142	$22.89	$16.38 - $27.91
Q3 2020	46,606	$810	$16.34	$13.60 - $18.99
Q2 2020	10,771	$164	$13.10	$8.76 - $17.47