JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $28 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 2,935 Value ($000) $28 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 1,434 Value ($000) $17 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 22,140 Value ($000) $277 Avg Close $11.31 Range $9.98 - $13.37
Q4 2021
Shares 6,576 Value ($000) $431,977 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 13,690 Value ($000) $1,341,894 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 4,671 Value ($000) $391,990 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 1,780 Value ($000) $86,099 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 2,760 Value ($000) $72,478 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 3,289 Value ($000) $57,196 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 658 Value ($000) $10,048 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 4,019 Value ($000) $43,606 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 1,819 Value ($000) $29,359 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 1,650 Value ($000) $30,706 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 34 Value ($000) $619 Avg Close $17.03 Range $15.01 - $19.81