JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,777 Value ($000) $203 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 34,023 Value ($000) $325 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 39,587 Value ($000) $457 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 66,385 Value ($000) $829 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 79,064 Value ($000) $840 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 89,964 Value ($000) $1,029 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 79,323 Value ($000) $1,115 Avg Close $14.26 Range $11.79 - $17.82
Q4 2020
Shares 44,111 Value ($000) $1,158 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 44,581 Value ($000) $775 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 36,420 Value ($000) $556 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 17,556 Value ($000) $190 Avg Close $14.68 Range $7.67 - $17.46