JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,979 Value ($000) $144 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 27,318 Value ($000) $246 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 152,163 Value ($000) $2,054 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 189,570 Value ($000) $3,190 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 180,851 Value ($000) $2,528 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 182,135 Value ($000) $2,861 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 249,560 Value ($000) $3,821 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 232,601 Value ($000) $8,232 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 146,467 Value ($000) $9,621 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 85,694 Value ($000) $8,400 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 98,656 Value ($000) $8,279 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 157,638 Value ($000) $7,625 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 109,244 Value ($000) $2,869 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 76,128 Value ($000) $1,324 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 93,709 Value ($000) $1,431 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 64,284 Value ($000) $697 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 14,041 Value ($000) $227 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 99,625 Value ($000) $1,854 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 83,091 Value ($000) $1,512 Avg Close $17.03 Range $15.01 - $19.81