JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,945 Value ($000) $2,816 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 340,976 Value ($000) $3,253 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 345,330 Value ($000) $3,986 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 293,626 Value ($000) $3,668 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 293,133 Value ($000) $3,117 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 291,581 Value ($000) $3,336 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 288,538 Value ($000) $4,057 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 315,965 Value ($000) $4,127 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 309,313 Value ($000) $2,973 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 291,749 Value ($000) $2,623 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 280,511 Value ($000) $3,787 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 273,881 Value ($000) $4,609 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 262,070 Value ($000) $4 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 257,675 Value ($000) $4,048 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 256,392 Value ($000) $3,925 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 259,893 Value ($000) $9,197 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 242,304 Value ($000) $15,916 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 232,666 Value ($000) $22,805 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 227,547 Value ($000) $19,095 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 223,345 Value ($000) $10,803 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 201,236 Value ($000) $5,283 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 191,427 Value ($000) $3,328 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 185,562 Value ($000) $2,833 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 172,386 Value ($000) $1,870 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 163,915 Value ($000) $2,645 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 161,461 Value ($000) $3,004 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 152,902 Value ($000) $2,782 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 74,689 Value ($000) $1,176 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 61,205 Value ($000) $508 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 65,890 Value ($000) $563 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 99,018 Value ($000) $809 Avg Close $7.45 Range $6.50 - $8.88