JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,298 Value ($000) $162 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 10,294 Value ($000) $158 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 10,218 Value ($000) $362 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 10,391 Value ($000) $683 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 10,634 Value ($000) $1,042 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 9,836 Value ($000) $825 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,298	$162	$17.78	$14.47 - $25.25
Q2 2022	10,294	$158	$22.34	$13.10 - $37.52
Q1 2022	10,218	$362	$46.23	$29.84 - $66.42
Q4 2021	10,391	$683	$80.66	$59.09 - $103.30
Q3 2021	10,634	$1,042	$93.58	$77.19 - $111.06
Q2 2021	9,836	$825	$62.02	$45.36 - $84.46