JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,000 Value ($000) $577 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 45,000 Value ($000) $819 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 48,000 Value ($000) $756 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 56,500 Value ($000) $470 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 53,000 Value ($000) $453 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 50,000 Value ($000) $409 Avg Close $7.45 Range $6.50 - $8.88