JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,914 Value ($000) $861 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 80,982 Value ($000) $861 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 55,119 Value ($000) $631 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 75,979 Value ($000) $1,068 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 77,460 Value ($000) $1,012 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 68,815 Value ($000) $661 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 211,700 Value ($000) $1,903 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 524,621 Value ($000) $7,082 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 721,416 Value ($000) $12 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 562,444 Value ($000) $8 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 217,311 Value ($000) $3,414 Avg Close $17.78 Range $14.47 - $25.25

Q1 2022

Shares 125,870 Value ($000) $4,455 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 95,630 Value ($000) $6,282 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 81,085 Value ($000) $7,948 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 81,202 Value ($000) $6,814 Avg Close $62.02 Range $45.36 - $84.46

Q4 2020

Shares 72,000 Value ($000) $1,891 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 56,200 Value ($000) $977 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 219,464 Value ($000) $3,351 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 173,566 Value ($000) $1,883 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 245,653 Value ($000) $3,965 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 86,801 Value ($000) $1,615 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 171,719 Value ($000) $3,125 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 87,580 Value ($000) $1,379 Avg Close $10.58 Range $7.88 - $15.89

Q3 2018

Shares 11,309 Value ($000) $97 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 55,995 Value ($000) $458 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,914	$861	$11.31	$9.98 - $13.37
Q4 2024	80,982	$861	$11.16	$9.58 - $12.70
Q3 2024	55,119	$631	$12.32	$10.48 - $15.31
Q2 2024	75,979	$1,068	$14.26	$11.79 - $17.82
Q1 2024	77,460	$1,012	$10.35	$8.88 - $13.69
Q4 2023	68,815	$661	$8.67	$7.31 - $10.22
Q3 2023	211,700	$1,903	$11.30	$8.76 - $14.29
Q2 2023	524,621	$7,082	$14.68	$12.96 - $16.92
Q1 2023	721,416	$12	$16.55	$13.32 - $20.00
Q4 2022	562,444	$8	$15.45	$12.85 - $17.64
Q3 2022	217,311	$3,414	$17.78	$14.47 - $25.25
Q1 2022	125,870	$4,455	$46.23	$29.84 - $66.42
Q4 2021	95,630	$6,282	$80.66	$59.09 - $103.30
Q3 2021	81,085	$7,948	$93.58	$77.19 - $111.06
Q2 2021	81,202	$6,814	$62.02	$45.36 - $84.46
Q4 2020	72,000	$1,891	$22.89	$16.38 - $27.91
Q3 2020	56,200	$977	$16.34	$13.60 - $18.99
Q2 2020	219,464	$3,351	$13.10	$8.76 - $17.47
Q1 2020	173,566	$1,883	$14.68	$7.67 - $17.46
Q4 2019	245,653	$3,965	$18.18	$15.74 - $21.75
Q3 2019	86,801	$1,615	$18.51	$16.03 - $21.80
Q2 2019	171,719	$3,125	$17.03	$15.01 - $19.81
Q1 2019	87,580	$1,379	$10.58	$7.88 - $15.89
Q3 2018	11,309	$97	$8.45	$7.71 - $9.64
Q2 2018	55,995	$458	$7.45	$6.50 - $8.88