JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,830 Value ($000) $572 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 45,658 Value ($000) $439 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 50,288 Value ($000) $452 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 36,503 Value ($000) $493 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 26,190 Value ($000) $441 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 16,878 Value ($000) $236 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 21,043 Value ($000) $330 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 21,117 Value ($000) $323 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 17,381 Value ($000) $615 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 22,097 Value ($000) $1,451 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 20,040 Value ($000) $1,964 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 23,406 Value ($000) $1,964 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 26,373 Value ($000) $1,276 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 19,811 Value ($000) $520 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 17,858 Value ($000) $311 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 16,148 Value ($000) $247 Avg Close $13.10 Range $8.76 - $17.47