JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,450 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 11,770 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 13,470 Value ($000) $0 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 17,070 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 14,340 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 20,182 Value ($000) $317 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 15,480 Value ($000) $237 Avg Close $22.34 Range $13.10 - $37.52
Q4 2021
Shares 3,581 Value ($000) $235 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 7,019 Value ($000) $688 Avg Close $93.58 Range $77.19 - $111.06
Q1 2021
Shares 20,156 Value ($000) $975 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 20,416 Value ($000) $536 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 13,045 Value ($000) $227 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 13,045 Value ($000) $199 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 13,045 Value ($000) $142 Avg Close $14.68 Range $7.67 - $17.46