JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,329 Value ($000) $356 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 25,507 Value ($000) $333 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 25,851 Value ($000) $248 Avg Close $8.67 Range $7.31 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,329	$356	$14.26	$11.79 - $17.82
Q1 2024	25,507	$333	$10.35	$8.88 - $13.69
Q4 2023	25,851	$248	$8.67	$7.31 - $10.22