JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,658 Value ($000) $240 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 3,274 Value ($000) $321 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 6,280 Value ($000) $527 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,658	$240	$80.66	$59.09 - $103.30
Q3 2021	3,274	$321	$93.58	$77.19 - $111.06
Q2 2021	6,280	$527	$62.02	$45.36 - $84.46