JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,045 Value ($000) $7,761 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 832,278 Value ($000) $7,940 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 779,295 Value ($000) $8,993 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 752,328 Value ($000) $9,397 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 738,728 Value ($000) $7,853 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 666,028 Value ($000) $7,619 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 632,705 Value ($000) $8,896 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 689,030 Value ($000) $8,999 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 603,640 Value ($000) $5,801 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 501,790 Value ($000) $4,511 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 402,890 Value ($000) $5,439 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 427,090 Value ($000) $7,188 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 445,782 Value ($000) $6,232 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 450,847 Value ($000) $7,083 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 412,515 Value ($000) $6,316 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 356,899 Value ($000) $12,631 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 345,065 Value ($000) $22,667 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 331,040 Value ($000) $32,449 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 407,950 Value ($000) $34,235 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 437,400 Value ($000) $21,157 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 590,910 Value ($000) $15,517 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 744,400 Value ($000) $12,945 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 739,500 Value ($000) $11,292 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 737,200 Value ($000) $7,999 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 671,700 Value ($000) $10,841 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 536,100 Value ($000) $9,977 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 550,701 Value ($000) $10,023 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 527,650 Value ($000) $8,310 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 575,534 Value ($000) $4,788 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 584,554 Value ($000) $4,998 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 579,154 Value ($000) $4,737 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 651,954 Value ($000) $4,466 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 612,529 Value ($000) $3,038 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 551,629 Value ($000) $2,626 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 562,729 Value ($000) $2,138 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 565,229 Value ($000) $2,374 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 542,729 Value ($000) $1,438 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 440,979 Value ($000) $1,050 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 380,734 Value ($000) $773 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 339,784 Value ($000) $1,064 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 273,134 Value ($000) $1,631 Avg Close $6.24 Range $4.95 - $7.90
Q3 2015
Shares 195,281 Value ($000) $1,265 Avg Close $8.61 Range $5.99 - $10.78
Q2 2015
Shares 196,431 Value ($000) $2,000 Avg Close $9.77 Range $7.29 - $12.99
Q1 2015
Shares 184,370 Value ($000) $1,451 Avg Close $7.30 Range $6.16 - $10.50
Q4 2014
Shares 186,427 Value ($000) $1,189 Avg Close $6.38 Range $6.00 - $7.20