JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,432 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00

Q1 2022

Shares 5,993 Value ($000) $212 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 13,721 Value ($000) $901 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 13,490 Value ($000) $1,322 Avg Close $93.58 Range $77.19 - $111.06

Q2 2020

Shares 7,351 Value ($000) $112 Avg Close $13.10 Range $8.76 - $17.47

Q3 2019

Shares 5,419 Value ($000) $101 Avg Close $18.51 Range $16.03 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,432	$0	$16.55	$13.32 - $20.00
Q1 2022	5,993	$212	$46.23	$29.84 - $66.42
Q4 2021	13,721	$901	$80.66	$59.09 - $103.30
Q3 2021	13,490	$1,322	$93.58	$77.19 - $111.06
Q2 2020	7,351	$112	$13.10	$8.76 - $17.47
Q3 2019	5,419	$101	$18.51	$16.03 - $21.80