JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,083 Value ($000) $540 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 50,708 Value ($000) $709 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 30,052 Value ($000) $472 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 20,456 Value ($000) $313 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 34,096 Value ($000) $1,206 Avg Close $46.23 Range $29.84 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,083	$540	$16.55	$13.32 - $20.00
Q4 2022	50,708	$709	$15.45	$12.85 - $17.64
Q3 2022	30,052	$472	$17.78	$14.47 - $25.25
Q2 2022	20,456	$313	$22.34	$13.10 - $37.52
Q1 2022	34,096	$1,206	$46.23	$29.84 - $66.42