JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,091 Value ($000) $154 Avg Close $10.85 Range $9.53 - $12.27

Q1 2025

Shares 19,445 Value ($000) $243 Avg Close $11.31 Range $9.98 - $13.37

Q4 2023

Shares 16,265 Value ($000) $156 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 15,273 Value ($000) $137 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 116,105 Value ($000) $1,567 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 176,498 Value ($000) $2,970 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 124,725 Value ($000) $1,744 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 172,730 Value ($000) $2,715 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 207,957 Value ($000) $3,185 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 20,046 Value ($000) $708 Avg Close $46.23 Range $29.84 - $66.42

Q4 2019

Shares 40,633 Value ($000) $656 Avg Close $18.18 Range $15.74 - $21.75

Q4 2018

Shares 4,755 Value ($000) $40 Avg Close $7.89 Range $6.51 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,091	$154	$10.85	$9.53 - $12.27
Q1 2025	19,445	$243	$11.31	$9.98 - $13.37
Q4 2023	16,265	$156	$8.67	$7.31 - $10.22
Q3 2023	15,273	$137	$11.30	$8.76 - $14.29
Q2 2023	116,105	$1,567	$14.68	$12.96 - $16.92
Q1 2023	176,498	$2,970	$16.55	$13.32 - $20.00
Q4 2022	124,725	$1,744	$15.45	$12.85 - $17.64
Q3 2022	172,730	$2,715	$17.78	$14.47 - $25.25
Q2 2022	207,957	$3,185	$22.34	$13.10 - $37.52
Q1 2022	20,046	$708	$46.23	$29.84 - $66.42
Q4 2019	40,633	$656	$18.18	$15.74 - $21.75
Q4 2018	4,755	$40	$7.89	$6.51 - $8.85