JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,779 Value ($000) $1,154,577 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 18,240 Value ($000) $1,530,700 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 17,876 Value ($000) $864,662 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 17,581 Value ($000) $461,677 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 23,164 Value ($000) $402,821 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 22,494 Value ($000) $343,483 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 35,300 Value ($000) $383 Avg Close $14.68 Range $7.67 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,779	$1,154,577	$93.58	$77.19 - $111.06
Q2 2021	18,240	$1,530,700	$62.02	$45.36 - $84.46
Q1 2021	17,876	$864,662	$37.50	$26.28 - $50.00
Q4 2020	17,581	$461,677	$22.89	$16.38 - $27.91
Q3 2020	23,164	$402,821	$16.34	$13.60 - $18.99
Q2 2020	22,494	$343,483	$13.10	$8.76 - $17.47
Q1 2020	35,300	$383	$14.68	$7.67 - $17.46