JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 654 Value ($000) $43 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 468 Value ($000) $46 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 558 Value ($000) $47 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 856 Value ($000) $41 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 1,344 Value ($000) $35 Avg Close $22.89 Range $16.38 - $27.91

Q3 2019

Shares 548 Value ($000) $10 Avg Close $18.51 Range $16.03 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	654	$43	$80.66	$59.09 - $103.30
Q3 2021	468	$46	$93.58	$77.19 - $111.06
Q2 2021	558	$47	$62.02	$45.36 - $84.46
Q1 2021	856	$41	$37.50	$26.28 - $50.00
Q4 2020	1,344	$35	$22.89	$16.38 - $27.91
Q3 2019	548	$10	$18.51	$16.03 - $21.80