JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,509 Value ($000) $726 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 15,758 Value ($000) $1,035 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 12,450 Value ($000) $1,220 Avg Close $93.58 Range $77.19 - $111.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,509	$726	$46.23	$29.84 - $66.42
Q4 2021	15,758	$1,035	$80.66	$59.09 - $103.30
Q3 2021	12,450	$1,220	$93.58	$77.19 - $111.06