JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,830 Value ($000) $0 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 55,054 Value ($000) $1 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 54,195 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 88,248 Value ($000) $1 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 93,282 Value ($000) $2 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 98,800 Value ($000) $1 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 27,006 Value ($000) $424 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 56,657 Value ($000) $867 Avg Close $22.34 Range $13.10 - $37.52
Q4 2020
Shares 34,284 Value ($000) $900 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 18,341 Value ($000) $319 Avg Close $16.34 Range $13.60 - $18.99
Q1 2020
Shares 11,648 Value ($000) $126 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 36,786 Value ($000) $594 Avg Close $18.18 Range $15.74 - $21.75