JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,100 Value ($000) $109 Avg Close $14.68 Range $12.96 - $16.92

Q3 2021

Shares 55,552 Value ($000) $5,445 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 55,552 Value ($000) $4,662 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 79,552 Value ($000) $3,848 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,100	$109	$14.68	$12.96 - $16.92
Q3 2021	55,552	$5,445	$93.58	$77.19 - $111.06
Q2 2021	55,552	$4,662	$62.02	$45.36 - $84.46
Q1 2021	79,552	$3,848	$37.50	$26.28 - $50.00