JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q4 2022
Shares 10,117 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 10,036 Value ($000) $157 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 10,117 Value ($000) $154 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 10,027 Value ($000) $354 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 10,207 Value ($000) $670 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 10,487 Value ($000) $1,027 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 9,130 Value ($000) $766 Avg Close $62.02 Range $45.36 - $84.46