JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,218 Value ($000) $119 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 1,122 Value ($000) $94 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 1,122 Value ($000) $54,271 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 477 Value ($000) $13 Avg Close $22.89 Range $16.38 - $27.91
Q4 2019
Shares 668 Value ($000) $11 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 668 Value ($000) $12 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 668 Value ($000) $12 Avg Close $17.03 Range $15.01 - $19.81