JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,693 Value ($000) $669 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 26,457 Value ($000) $252 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 33,037 Value ($000) $381 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 37,570 Value ($000) $469 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 29,613 Value ($000) $315 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 46,158 Value ($000) $528 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 43,939 Value ($000) $618 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 15,484 Value ($000) $202 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 29,010 Value ($000) $279 Avg Close $8.67 Range $7.31 - $10.22
Q2 2023
Shares 29,534 Value ($000) $399 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 24,324 Value ($000) $409 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 32,832 Value ($000) $459 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 31,184 Value ($000) $490 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 19,040 Value ($000) $292 Avg Close $22.34 Range $13.10 - $37.52
Q3 2018
Shares 243,531 Value ($000) $2,082 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 256,431 Value ($000) $2,098 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 285,431 Value ($000) $1,955 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 192,800 Value ($000) $962 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 189,200 Value ($000) $901 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 150,900 Value ($000) $573 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 133,400 Value ($000) $560 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 135,100 Value ($000) $358 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 115,460 Value ($000) $277 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 108,550 Value ($000) $220 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 107,380 Value ($000) $336 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 106,600 Value ($000) $636 Avg Close $6.24 Range $4.95 - $7.90