JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,334 Value ($000) $79 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 5,715 Value ($000) $90 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 4,637 Value ($000) $39 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 1,900 Value ($000) $16 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 2,600 Value ($000) $21 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,334	$79	$17.03	$15.01 - $19.81
Q1 2019	5,715	$90	$10.58	$7.88 - $15.89
Q4 2018	4,637	$39	$7.89	$6.51 - $8.85
Q3 2018	1,900	$16	$8.45	$7.71 - $9.64
Q2 2018	2,600	$21	$7.45	$6.50 - $8.88