JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,469 Value ($000) $318 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 37,893 Value ($000) $362 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 34,617 Value ($000) $399 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 28,504 Value ($000) $356 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 27,534 Value ($000) $293 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 37,592 Value ($000) $430 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 48,791 Value ($000) $686 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 50,185 Value ($000) $655 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 53,220 Value ($000) $511 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 44,976 Value ($000) $404 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 45,082 Value ($000) $609 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 46,229 Value ($000) $778 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 116,639 Value ($000) $1,631 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 125,440 Value ($000) $1,971 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 123,243 Value ($000) $1,887 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 122,394 Value ($000) $4,332 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 124,360 Value ($000) $8,169 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 125,115 Value ($000) $12,264 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 127,387 Value ($000) $10,691 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 83,783 Value ($000) $4,053 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 84,037 Value ($000) $2,207 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 74,563 Value ($000) $1,296 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 75,277 Value ($000) $1,150 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 75,133 Value ($000) $816 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 76,107 Value ($000) $1,228 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 72,345 Value ($000) $1,346 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 65,024 Value ($000) $1,183 Avg Close $17.03 Range $15.01 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,469	$318	$8.48	$7.50 - $9.62
Q3 2025	37,893	$362	$10.85	$9.53 - $12.27
Q2 2025	34,617	$399	$10.70	$9.60 - $13.47
Q1 2025	28,504	$356	$11.31	$9.98 - $13.37
Q4 2024	27,534	$293	$11.16	$9.58 - $12.70
Q3 2024	37,592	$430	$12.32	$10.48 - $15.31
Q2 2024	48,791	$686	$14.26	$11.79 - $17.82
Q1 2024	50,185	$655	$10.35	$8.88 - $13.69
Q4 2023	53,220	$511	$8.67	$7.31 - $10.22
Q3 2023	44,976	$404	$11.30	$8.76 - $14.29
Q2 2023	45,082	$609	$14.68	$12.96 - $16.92
Q1 2023	46,229	$778	$16.55	$13.32 - $20.00
Q4 2022	116,639	$1,631	$15.45	$12.85 - $17.64
Q3 2022	125,440	$1,971	$17.78	$14.47 - $25.25
Q2 2022	123,243	$1,887	$22.34	$13.10 - $37.52
Q1 2022	122,394	$4,332	$46.23	$29.84 - $66.42
Q4 2021	124,360	$8,169	$80.66	$59.09 - $103.30
Q3 2021	125,115	$12,264	$93.58	$77.19 - $111.06
Q2 2021	127,387	$10,691	$62.02	$45.36 - $84.46
Q1 2021	83,783	$4,053	$37.50	$26.28 - $50.00
Q4 2020	84,037	$2,207	$22.89	$16.38 - $27.91
Q3 2020	74,563	$1,296	$16.34	$13.60 - $18.99
Q2 2020	75,277	$1,150	$13.10	$8.76 - $17.47
Q1 2020	75,133	$816	$14.68	$7.67 - $17.46
Q4 2019	76,107	$1,228	$18.18	$15.74 - $21.75
Q3 2019	72,345	$1,346	$18.51	$16.03 - $21.80
Q2 2019	65,024	$1,183	$17.03	$15.01 - $19.81