JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Bandera Partners LLC's Holding History (CIK: 0001399386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937,296 Value ($000) $34,333 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 3,937,296 Value ($000) $37,562 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 3,937,296 Value ($000) $45,436 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 3,937,296 Value ($000) $49,177 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 3,937,296 Value ($000) $41,853 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 3,937,296 Value ($000) $45,043 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 3,937,296 Value ($000) $55,358 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 3,937,296 Value ($000) $51,421 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 3,937,296 Value ($000) $37,837 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 3,937,296 Value ($000) $35,396 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 2,649,195 Value ($000) $35,764 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 2,599,151 Value ($000) $43,744 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 2,529,748 Value ($000) $35,366 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 2,395,025 Value ($000) $37,626 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 2,150,000 Value ($000) $32,917 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 1,000,000 Value ($000) $35,390 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 228,547 Value ($000) $15,013 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 150,000 Value ($000) $14,703 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 510,000 Value ($000) $42,799 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 1,682,312 Value ($000) $81,373 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 1,682,312 Value ($000) $44,178 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 1,682,312 Value ($000) $29,255 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 1,682,312 Value ($000) $25,689 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 1,682,312 Value ($000) $18,253 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 1,376,821 Value ($000) $22,222 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 1,233,042 Value ($000) $22,947 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 1,364,301 Value ($000) $24,830 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 1,304,301 Value ($000) $20,543 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 1,304,301 Value ($000) $10,852 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 1,304,301 Value ($000) $11,152 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 1,304,301 Value ($000) $10,669 Avg Close $7.45 Range $6.50 - $8.88