JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,355 Value ($000) $614 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 17,400 Value ($000) $1,143 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 16,101 Value ($000) $1,578 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 10,725 Value ($000) $900 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,355	$614	$46.23	$29.84 - $66.42
Q4 2021	17,400	$1,143	$80.66	$59.09 - $103.30
Q3 2021	16,101	$1,578	$93.58	$77.19 - $111.06
Q2 2021	10,725	$900	$62.02	$45.36 - $84.46