JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 161 Value ($000) $2 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 161 Value ($000) $2 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 161 Value ($000) $2 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 161 Value ($000) $2 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 161 Value ($000) $1 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 161 Value ($000) $2 Avg Close $14.68 Range $12.96 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	161	$2	$12.32	$10.48 - $15.31
Q2 2024	161	$2	$14.26	$11.79 - $17.82
Q1 2024	161	$2	$10.35	$8.88 - $13.69
Q4 2023	161	$2	$8.67	$7.31 - $10.22
Q3 2023	161	$1	$11.30	$8.76 - $14.29
Q2 2023	161	$2	$14.68	$12.96 - $16.92