JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 196 Value ($000) $3 Avg Close $14.26 Range $11.79 - $17.82
Q2 2022
Shares 220 Value ($000) $3 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 278,298 Value ($000) $9,849 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 365,038 Value ($000) $23,979 Avg Close $80.66 Range $59.09 - $103.30
Q4 2018
Shares 7,880 Value ($000) $66 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 23,662 Value ($000) $202 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 34,499 Value ($000) $282 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 2,600 Value ($000) $18 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 6,113 Value ($000) $31 Avg Close $4.97 Range $4.10 - $6.00