JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,011 Value ($000) $1,247 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 97,270 Value ($000) $928 Avg Close $10.85 Range $9.53 - $12.27

Q1 2025

Shares 11,339 Value ($000) $142 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 30,238 Value ($000) $321 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 36,815 Value ($000) $421 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 30,567 Value ($000) $430 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 48,491 Value ($000) $633 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 42,860 Value ($000) $412 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 39,066 Value ($000) $351 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 80,700 Value ($000) $1,089 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 125,711 Value ($000) $2,116 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 132,382 Value ($000) $1,851 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 176,260 Value ($000) $2,769 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 185,258 Value ($000) $2,836 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 41,290 Value ($000) $1,461 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 31,846 Value ($000) $2,092 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 75,266 Value ($000) $7,377 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 54,527 Value ($000) $4,576 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 10,761 Value ($000) $521 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 29,456 Value ($000) $773 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 33,274 Value ($000) $578 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 44,788 Value ($000) $684 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 16,227 Value ($000) $176 Avg Close $14.68 Range $7.67 - $17.46

Q2 2019

Shares 31,170 Value ($000) $567 Avg Close $17.03 Range $15.01 - $19.81

Q2 2016

Shares 23,381 Value ($000) $47 Avg Close $3.11 Range $2.03 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,011	$1,247	$8.48	$7.50 - $9.62
Q3 2025	97,270	$928	$10.85	$9.53 - $12.27
Q1 2025	11,339	$142	$11.31	$9.98 - $13.37
Q4 2024	30,238	$321	$11.16	$9.58 - $12.70
Q3 2024	36,815	$421	$12.32	$10.48 - $15.31
Q2 2024	30,567	$430	$14.26	$11.79 - $17.82
Q1 2024	48,491	$633	$10.35	$8.88 - $13.69
Q4 2023	42,860	$412	$8.67	$7.31 - $10.22
Q3 2023	39,066	$351	$11.30	$8.76 - $14.29
Q2 2023	80,700	$1,089	$14.68	$12.96 - $16.92
Q1 2023	125,711	$2,116	$16.55	$13.32 - $20.00
Q4 2022	132,382	$1,851	$15.45	$12.85 - $17.64
Q3 2022	176,260	$2,769	$17.78	$14.47 - $25.25
Q2 2022	185,258	$2,836	$22.34	$13.10 - $37.52
Q1 2022	41,290	$1,461	$46.23	$29.84 - $66.42
Q4 2021	31,846	$2,092	$80.66	$59.09 - $103.30
Q3 2021	75,266	$7,377	$93.58	$77.19 - $111.06
Q2 2021	54,527	$4,576	$62.02	$45.36 - $84.46
Q1 2021	10,761	$521	$37.50	$26.28 - $50.00
Q4 2020	29,456	$773	$22.89	$16.38 - $27.91
Q3 2020	33,274	$578	$16.34	$13.60 - $18.99
Q2 2020	44,788	$684	$13.10	$8.76 - $17.47
Q1 2020	16,227	$176	$14.68	$7.67 - $17.46
Q2 2019	31,170	$567	$17.03	$15.01 - $19.81
Q2 2016	23,381	$47	$3.11	$2.03 - $3.90