JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,547 Value ($000) $152 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 1,633 Value ($000) $137 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 542 Value ($000) $26 Avg Close $37.50 Range $26.28 - $50.00

Q1 2019

Shares 19,170 Value ($000) $302 Avg Close $10.58 Range $7.88 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,547	$152	$93.58	$77.19 - $111.06
Q2 2021	1,633	$137	$62.02	$45.36 - $84.46
Q1 2021	542	$26	$37.50	$26.28 - $50.00
Q1 2019	19,170	$302	$10.58	$7.88 - $15.89