JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,746 Value ($000) $787 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 63,303 Value ($000) $1,178 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 101,493 Value ($000) $1,847 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 15,405 Value ($000) $243 Avg Close $10.58 Range $7.88 - $15.89

Q3 2018

Shares 16,229 Value ($000) $140 Avg Close $8.45 Range $7.71 - $9.64

Q1 2018

Shares 11,001 Value ($000) $75 Avg Close $5.27 Range $4.67 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,746	$787	$18.18	$15.74 - $21.75
Q3 2019	63,303	$1,178	$18.51	$16.03 - $21.80
Q2 2019	101,493	$1,847	$17.03	$15.01 - $19.81
Q1 2019	15,405	$243	$10.58	$7.88 - $15.89
Q3 2018	16,229	$140	$8.45	$7.71 - $9.64
Q1 2018	11,001	$75	$5.27	$4.67 - $7.25