JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,778 Value ($000) $264 Avg Close $17.78 Range $14.47 - $25.25

Q4 2021

Shares 10,649 Value ($000) $700 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 6,255 Value ($000) $613 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 6,255 Value ($000) $525 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 6,255 Value ($000) $303 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,778	$264	$17.78	$14.47 - $25.25
Q4 2021	10,649	$700	$80.66	$59.09 - $103.30
Q3 2021	6,255	$613	$93.58	$77.19 - $111.06
Q2 2021	6,255	$525	$62.02	$45.36 - $84.46
Q1 2021	6,255	$303	$37.50	$26.28 - $50.00