JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,757 Value ($000) $188 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 42,750 Value ($000) $493 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 27,516 Value ($000) $344 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 12,355 Value ($000) $131 Avg Close $11.16 Range $9.58 - $12.70
Q1 2024
Shares 59,225 Value ($000) $773 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 59,514 Value ($000) $572 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 13,461 Value ($000) $121 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 19,237 Value ($000) $260 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 30,759 Value ($000) $518 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 39,960 Value ($000) $559 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 33,895 Value ($000) $532 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 13,649 Value ($000) $209 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 14,079 Value ($000) $498 Avg Close $46.23 Range $29.84 - $66.42
Q3 2021
Shares 20,848 Value ($000) $2,044 Avg Close $93.58 Range $77.19 - $111.06
Q1 2021
Shares 13,563 Value ($000) $656 Avg Close $37.50 Range $26.28 - $50.00
Q1 2020
Shares 20,256 Value ($000) $220 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 20,937 Value ($000) $338 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 20,083 Value ($000) $374 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 17,467 Value ($000) $318 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 31,629 Value ($000) $498 Avg Close $10.58 Range $7.88 - $15.89