JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 1 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47

Q4 2022

Shares 9 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 169 Value ($000) $3 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 167 Value ($000) $3 Avg Close $22.34 Range $13.10 - $37.52

Q3 2021

Shares 25 Value ($000) $2 Avg Close $93.58 Range $77.19 - $111.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$10.85	$9.53 - $12.27
Q2 2025	1	$0	$10.70	$9.60 - $13.47
Q4 2022	9	$0	$15.45	$12.85 - $17.64
Q3 2022	169	$3	$17.78	$14.47 - $25.25
Q2 2022	167	$3	$22.34	$13.10 - $37.52
Q3 2021	25	$2	$93.58	$77.19 - $111.06