JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

JCP Investment Management, LLC's Holding History (CIK: 0001461945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,906 Value ($000) $5,179 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 593,906 Value ($000) $5,666 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 478,844 Value ($000) $5,526 Avg Close $10.70 Range $9.60 - $13.47

Q1 2024

Shares 112,800 Value ($000) $1,473 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 97,800 Value ($000) $940 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 97,800 Value ($000) $879 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 97,800 Value ($000) $1,320 Avg Close $14.68 Range $12.96 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,906	$5,179	$8.48	$7.50 - $9.62
Q3 2025	593,906	$5,666	$10.85	$9.53 - $12.27
Q2 2025	478,844	$5,526	$10.70	$9.60 - $13.47
Q1 2024	112,800	$1,473	$10.35	$8.88 - $13.69
Q4 2023	97,800	$940	$8.67	$7.31 - $10.22
Q3 2023	97,800	$879	$11.30	$8.76 - $14.29
Q2 2023	97,800	$1,320	$14.68	$12.96 - $16.92