JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,168 Value ($000) $209 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 3,094 Value ($000) $304 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,018 Value ($000) $254 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 5,018 Value ($000) $242 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 42,000 Value ($000) $1,103 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 189,680 Value ($000) $3,297 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 239,680 Value ($000) $3,659 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 239,680 Value ($000) $2,600 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 239,680 Value ($000) $3,868 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 262,480 Value ($000) $4,886 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 296,800 Value ($000) $5,403 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 361,800 Value ($000) $5,700 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 391,800 Value ($000) $3,261 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 395,100 Value ($000) $3,379 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 395,100 Value ($000) $3,232 Avg Close $7.45 Range $6.50 - $8.88

Q1 2018

Shares 468,101 Value ($000) $3,206 Avg Close $5.27 Range $4.67 - $7.25

Q4 2017

Shares 469,101 Value ($000) $2,328 Avg Close $4.97 Range $4.10 - $6.00

Q3 2017

Shares 25,000 Value ($000) $120 Avg Close $4.09 Range $3.46 - $5.07

Q2 2017

Shares 25,000 Value ($000) $95 Avg Close $3.85 Range $3.41 - $4.35

Q1 2017

Shares 25,000 Value ($000) $105 Avg Close $3.73 Range $2.48 - $4.74

Q4 2016

Shares 25,000 Value ($000) $66 Avg Close $2.45 Range $1.96 - $2.80

Q3 2016

Shares 25,000 Value ($000) $60 Avg Close $2.37 Range $1.85 - $3.20

Q2 2016

Shares 28,000 Value ($000) $56 Avg Close $3.11 Range $2.03 - $3.90

Q1 2016

Shares 28,000 Value ($000) $88 Avg Close $4.16 Range $2.65 - $5.89

Q3 2015

Shares 25,000 Value ($000) $161 Avg Close $8.61 Range $5.99 - $10.78

Q2 2015

Shares 10,000 Value ($000) $102 Avg Close $9.77 Range $7.29 - $12.99

Q1 2015

Shares 15,000 Value ($000) $118 Avg Close $7.30 Range $6.16 - $10.50

Q4 2014

Shares 27,000 Value ($000) $172 Avg Close $6.38 Range $6.00 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,168	$209	$80.66	$59.09 - $103.30
Q3 2021	3,094	$304	$93.58	$77.19 - $111.06
Q2 2021	3,018	$254	$62.02	$45.36 - $84.46
Q1 2021	5,018	$242	$37.50	$26.28 - $50.00
Q4 2020	42,000	$1,103	$22.89	$16.38 - $27.91
Q3 2020	189,680	$3,297	$16.34	$13.60 - $18.99
Q2 2020	239,680	$3,659	$13.10	$8.76 - $17.47
Q1 2020	239,680	$2,600	$14.68	$7.67 - $17.46
Q4 2019	239,680	$3,868	$18.18	$15.74 - $21.75
Q3 2019	262,480	$4,886	$18.51	$16.03 - $21.80
Q2 2019	296,800	$5,403	$17.03	$15.01 - $19.81
Q1 2019	361,800	$5,700	$10.58	$7.88 - $15.89
Q4 2018	391,800	$3,261	$7.89	$6.51 - $8.85
Q3 2018	395,100	$3,379	$8.45	$7.71 - $9.64
Q2 2018	395,100	$3,232	$7.45	$6.50 - $8.88
Q1 2018	468,101	$3,206	$5.27	$4.67 - $7.25
Q4 2017	469,101	$2,328	$4.97	$4.10 - $6.00
Q3 2017	25,000	$120	$4.09	$3.46 - $5.07
Q2 2017	25,000	$95	$3.85	$3.41 - $4.35
Q1 2017	25,000	$105	$3.73	$2.48 - $4.74
Q4 2016	25,000	$66	$2.45	$1.96 - $2.80
Q3 2016	25,000	$60	$2.37	$1.85 - $3.20
Q2 2016	28,000	$56	$3.11	$2.03 - $3.90
Q1 2016	28,000	$88	$4.16	$2.65 - $5.89
Q3 2015	25,000	$161	$8.61	$5.99 - $10.78
Q2 2015	10,000	$102	$9.77	$7.29 - $12.99
Q1 2015	15,000	$118	$7.30	$6.16 - $10.50
Q4 2014	27,000	$172	$6.38	$6.00 - $7.20