JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,527 Value ($000) $196 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 16,749 Value ($000) $282 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 15,795 Value ($000) $221 Avg Close $15.45 Range $12.85 - $17.64
Q1 2022
Shares 6,287 Value ($000) $222 Avg Close $46.23 Range $29.84 - $66.42
Q3 2021
Shares 5,406 Value ($000) $530 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 5,560 Value ($000) $467 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 14,811 Value ($000) $716 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 20,937 Value ($000) $549,806 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 23,891 Value ($000) $415 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 23,747 Value ($000) $363 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 24,321 Value ($000) $264 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 19,225 Value ($000) $310 Avg Close $18.18 Range $15.74 - $21.75