JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 693,172 Value ($000) $18,203 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 848,881 Value ($000) $14,762 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 848,881 Value ($000) $12,962 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 848,881 Value ($000) $9,210 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 848,881 Value ($000) $13,701 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 848,881 Value ($000) $15,798 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 885,769 Value ($000) $16,121 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 1,138,693 Value ($000) $17,934 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 1,128,693 Value ($000) $9,391 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 1,024,721 Value ($000) $8,761 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 534,822 Value ($000) $4,375 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	693,172	$18,203	$22.89	$16.38 - $27.91
Q3 2020	848,881	$14,762	$16.34	$13.60 - $18.99
Q2 2020	848,881	$12,962	$13.10	$8.76 - $17.47
Q1 2020	848,881	$9,210	$14.68	$7.67 - $17.46
Q4 2019	848,881	$13,701	$18.18	$15.74 - $21.75
Q3 2019	848,881	$15,798	$18.51	$16.03 - $21.80
Q2 2019	885,769	$16,121	$17.03	$15.01 - $19.81
Q1 2019	1,138,693	$17,934	$10.58	$7.88 - $15.89
Q4 2018	1,128,693	$9,391	$7.89	$6.51 - $8.85
Q3 2018	1,024,721	$8,761	$8.45	$7.71 - $9.64
Q2 2018	534,822	$4,375	$7.45	$6.50 - $8.88