JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,090 Value ($000) $135 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 22,680 Value ($000) $204 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 22,680 Value ($000) $306 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 16,661 Value ($000) $280 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 13,707 Value ($000) $192 Avg Close $15.45 Range $12.85 - $17.64
Q4 2019
Shares 10,654 Value ($000) $172 Avg Close $18.18 Range $15.74 - $21.75
Q1 2019
Shares 10,745 Value ($000) $169 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 10,334 Value ($000) $86 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 10,334 Value ($000) $88 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 10,334 Value ($000) $85 Avg Close $7.45 Range $6.50 - $8.88