JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,618 Value ($000) $0 Avg Close $14.26 Range $11.79 - $17.82
Q4 2023
Shares 17,743 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q2 2023
Shares 54,679 Value ($000) $1 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 88,481 Value ($000) $1 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 44,226 Value ($000) $1 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 26,424 Value ($000) $415 Avg Close $17.78 Range $14.47 - $25.25
Q4 2021
Shares 13,326 Value ($000) $875 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 3,722 Value ($000) $364 Avg Close $93.58 Range $77.19 - $111.06
Q4 2019
Shares 13,584 Value ($000) $219 Avg Close $18.18 Range $15.74 - $21.75