JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,700 Value ($000) $153 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 17,200 Value ($000) $165 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 66,900 Value ($000) $601 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 116,000 Value ($000) $1,566 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 159,000 Value ($000) $2,676 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 164,900 Value ($000) $2,305 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 173,400 Value ($000) $2,724 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 251,300 Value ($000) $3,847 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 237,800 Value ($000) $8,416 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 156,800 Value ($000) $10,300 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 141,700 Value ($000) $13,889 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 139,700 Value ($000) $11,724 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 137,400 Value ($000) $6,646 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 79,400 Value ($000) $2,085 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 55,900 Value ($000) $972 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 72,500 Value ($000) $1,107 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 50,000 Value ($000) $543 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 45,200 Value ($000) $730 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 57,400 Value ($000) $1,068 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 44,800 Value ($000) $815 Avg Close $17.03 Range $15.01 - $19.81