JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,977 Value ($000) $122 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 8,972 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 2,962 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47
Q3 2024
Shares 258 Value ($000) $0 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 3,515 Value ($000) $0 Avg Close $14.26 Range $11.79 - $17.82
Q4 2023
Shares 1,706 Value ($000) $0 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 497 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q3 2022
Shares 901 Value ($000) $14 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 698 Value ($000) $10 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 1,975 Value ($000) $69 Avg Close $46.23 Range $29.84 - $66.42
Q3 2021
Shares 2,880 Value ($000) $244 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 2,780 Value ($000) $233 Avg Close $62.02 Range $45.36 - $84.46