JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,010 Value ($000) $548 Avg Close $14.26 Range $11.79 - $17.82

Q3 2021

Shares 9,564 Value ($000) $937 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 16,345 Value ($000) $1,372 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 31,096 Value ($000) $1,504 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 42,595 Value ($000) $1,119 Avg Close $22.89 Range $16.38 - $27.91

Q3 2019

Shares 150,551 Value ($000) $2,802 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 148,304 Value ($000) $2,699 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 176,986 Value ($000) $2,788 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 99,867 Value ($000) $831 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 99,928 Value ($000) $854 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 99,599 Value ($000) $815 Avg Close $7.45 Range $6.50 - $8.88

Q1 2018

Shares 89,151 Value ($000) $611 Avg Close $5.27 Range $4.67 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,010	$548	$14.26	$11.79 - $17.82
Q3 2021	9,564	$937	$93.58	$77.19 - $111.06
Q2 2021	16,345	$1,372	$62.02	$45.36 - $84.46
Q1 2021	31,096	$1,504	$37.50	$26.28 - $50.00
Q4 2020	42,595	$1,119	$22.89	$16.38 - $27.91
Q3 2019	150,551	$2,802	$18.51	$16.03 - $21.80
Q2 2019	148,304	$2,699	$17.03	$15.01 - $19.81
Q1 2019	176,986	$2,788	$10.58	$7.88 - $15.89
Q4 2018	99,867	$831	$7.89	$6.51 - $8.85
Q3 2018	99,928	$854	$8.45	$7.71 - $9.64
Q2 2018	99,599	$815	$7.45	$6.50 - $8.88
Q1 2018	89,151	$611	$5.27	$4.67 - $7.25