JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 608 Value ($000) $9 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 727 Value ($000) $26 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 354 Value ($000) $23 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 285 Value ($000) $28 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 131 Value ($000) $11 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 1,000 Value ($000) $48 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	608	$9	$22.34	$13.10 - $37.52
Q1 2022	727	$26	$46.23	$29.84 - $66.42
Q4 2021	354	$23	$80.66	$59.09 - $103.30
Q3 2021	285	$28	$93.58	$77.19 - $111.06
Q2 2021	131	$11	$62.02	$45.36 - $84.46
Q1 2021	1,000	$48	$37.50	$26.28 - $50.00