JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,808 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 32,808 Value ($000) $0 Avg Close $14.68 Range $12.96 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,808	$0	$11.30	$8.76 - $14.29
Q2 2023	32,808	$0	$14.68	$12.96 - $16.92